S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4830.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 622.46 | 0.00 | - | 78 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 327 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 7 | 0 |
| 631.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.64 | 0.00 | - | 415 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.07 | 0.00 | - | 3 | 0 |
| 373.90 | 0.00 | - | 2 | 25 | 2024-07-31 | 5.58 | 0.00 | - | 10 | 0 |
| 682.64 | 0.00 | - | 20 | 0 | 2024-08-16 | 65.12 | 0.00 | - | 2 | 3 |
| 707.66 | 0.00 | - | 1 | 0 | 2024-08-30 | 9.80 | 0.00 | - | 2 | 0 |
| 367.88 | 0.00 | - | 2 | 151 | 2024-09-20 | 16.10 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-09-30 | 19.88 | 0.00 | - | 2 | 0 |
| 434.78 | 0.00 | - | - | 5 | 2024-10-18 | 26.80 | 0.00 | - | - | 0 |
| 533.74 | 0.00 | - | 2 | 1 | 2024-10-31 | 59.20 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-11-15 | 36.25 | 0.00 | - | 4 | 0 |
| 681.58 | 0.00 | - | - | 0 | 2024-11-29 | 51.40 | 0.00 | - | - | 0 |
| 769.19 | 0.00 | - | 2 | 0 | 2024-12-31 | 49.89 | 0.00 | - | 225 | 0 |
© 2024 Yahoo. All rights reserved.