UK markets close in 8 hours 2 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:4830.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
622.460.00-7802024-06-280.050.00-3270
-----2024-07-050.250.00-250
-----2024-07-121.500.00-70
631.170.00-102024-07-191.640.00-4150
-----2024-07-263.070.00-30
373.900.00-2252024-07-315.580.00-100
682.640.00-2002024-08-1665.120.00-23
707.660.00-102024-08-309.800.00-20
367.880.00-21512024-09-2016.100.00-780
-----2024-09-3019.880.00-20
434.780.00--52024-10-1826.800.00--0
533.740.00-212024-10-3159.200.00--16
-----2024-11-1536.250.00-40
681.580.00--02024-11-2951.400.00--0
769.190.00-202024-12-3149.890.00-2250