S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4830.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 365 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.25 | 0.00 | - | 10 | 0 |
| 222.02 | 0.00 | - | 1 | 98 | 2024-06-21 | 0.85 | 0.00 | - | 1,052 | 0 |
| 424.17 | 0.00 | - | 2 | 124 | 2024-06-28 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.41 | 0.00 | - | 1 | 0 |
| 472.03 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 7.80 | 0.00 | - | 2 | 0 |
| 373.90 | 0.00 | - | 2 | 25 | 2024-07-31 | 10.10 | 0.00 | - | 1 | 0 |
| 561.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 65.12 | 0.00 | - | 2 | 3 |
| 574.80 | 0.00 | - | - | 0 | 2024-08-30 | 18.57 | 0.00 | - | 1 | 0 |
| 367.88 | 0.00 | - | 2 | 151 | 2024-09-20 | 23.40 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-09-30 | 28.30 | 0.00 | - | 15 | 0 |
| 434.78 | 0.00 | - | - | 5 | 2024-10-18 | 31.80 | -8.70 | -21.48% | 1 | 0 |
| 533.74 | 0.00 | - | 2 | 1 | 2024-10-31 | 59.20 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-11-15 | 43.97 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.